| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:45:33 AM | 1.1500 | 0 |
| 2024-07-05 | 9:45:15 AM | 1.1400 | 0 |
| 2024-07-05 | 9:01:16 AM | 1.1400 | 0 |
| 2024-07-04 | 9:45:30 PM | 1.1100 | 0 |
| 2024-07-04 | 7:45:48 PM | 1.1100 | 0 |
| 2024-07-04 | 5:45:52 PM | 1.1100 | 0 |
| 2024-07-04 | 3:45:40 PM | 1.1000 | 0 |
| 2024-07-04 | 1:45:53 PM | 1.1000 | 0 |
| 2024-07-04 | 11:46:44 AM | 1.1000 | 0 |
| 2024-07-04 | 9:47:05 AM | 1.0900 | 0 |
| 2024-07-04 | 9:00:46 AM | 1.0900 | 0 |