| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:07:00 PM | 2.85 | 0 |
| 2024-07-04 | 4:27:29 PM | 2.81 | 0 |
| 2024-07-04 | 2:16:17 PM | 2.80 | 0 |
| 2024-07-04 | 12:07:40 PM | 2.81 | 0 |
| 2024-07-04 | 9:43:05 AM | 2.85 | 0 |
| 2024-07-04 | 8:17:20 AM | 2.82 | 0 |
| 2024-07-03 | 9:19:38 PM | 2.77 | 0 |
| 2024-07-03 | 8:18:27 PM | 2.75 | 0 |
| 2024-07-03 | 7:13:51 PM | 2.76 | 0 |
| 2024-07-03 | 5:23:57 PM | 2.76 | 0 |
| 2024-07-03 | 3:09:19 PM | 2.82 | 0 |
| 2024-07-03 | 12:28:55 PM | 2.92 | 0 |