| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:14:44 PM | 3.97 | 0 |
| 2024-07-12 | 8:13:48 PM | 3.96 | 0 |
| 2024-07-12 | 7:12:17 PM | 3.98 | 0 |
| 2024-07-12 | 5:16:49 PM | 4.00 | 0 |
| 2024-07-12 | 2:24:08 PM | 4.05 | 0 |
| 2024-07-12 | 12:16:03 PM | 4.11 | 0 |
| 2024-07-12 | 9:48:11 AM | 4.22 | 0 |
| 2024-07-12 | 8:16:34 AM | 4.24 | 0 |
| 2024-07-11 | 9:11:46 PM | 4.21 | 0 |
| 2024-07-11 | 8:08:43 PM | 4.22 | 0 |
| 2024-07-11 | 7:08:38 PM | 4.21 | 0 |