| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:22:06 AM | 3.140 | - |
| 2024-11-14 | 10:20:56 AM | 3.130 | - |
| 2024-11-14 | 10:19:40 AM | 3.120 | - |
| 2024-11-14 | 10:19:30 AM | 3.110 | - |
| 2024-11-14 | 10:19:22 AM | 3.100 | - |
| 2024-11-14 | 10:19:15 AM | 3.080 | - |
| 2024-11-14 | 10:17:39 AM | 3.070 | - |
| 2024-11-14 | 10:17:12 AM | 3.060 | - |
| 2024-11-14 | 10:16:41 AM | 3.080 | - |
| 2024-11-14 | 10:16:24 AM | 3.070 | - |
| 2024-11-14 | 10:15:53 AM | 3.080 | - |
| 2024-11-14 | 10:14:23 AM | 3.090 | - |