| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 16:34:36 | 7,240 | 0 |
| 02.09.2024 | 15:43:39 | 7,240 | 0 |
| 02.09.2024 | 15:35:38 | 7,270 | 0 |
| 02.09.2024 | 14:29:47 | 7,250 | 0 |
| 02.09.2024 | 13:25:14 | 7,210 | 0 |
| 02.09.2024 | 12:16:15 | 7,180 | 0 |
| 02.09.2024 | 12:08:56 | 7,170 | 0 |
| 02.09.2024 | 11:03:40 | 7,090 | 0 |
| 02.09.2024 | 09:54:34 | 6,910 | 0 |
| 02.09.2024 | 08:51:23 | 6,980 | 0 |