| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:09 AM | 0.590 | 0 |
| 2024-11-08 | 9:36:39 AM | 0.600 | 0 |
| 2024-11-08 | 8:47:14 AM | 0.600 | 0 |
| 2024-11-07 | 9:44:15 PM | 0.630 | 0 |
| 2024-11-07 | 9:20:52 PM | 0.630 | 0 |
| 2024-11-07 | 8:14:39 PM | 0.610 | 0 |
| 2024-11-07 | 7:10:50 PM | 0.610 | 0 |
| 2024-11-07 | 6:08:54 PM | 0.610 | 0 |
| 2024-11-07 | 4:55:30 PM | 0.580 | 0 |
| 2024-11-07 | 3:51:13 PM | 0.610 | 0 |
| 2024-11-07 | 2:34:45 PM | 0.680 | 0 |
| 2024-11-07 | 1:31:43 PM | 0.670 | 0 |
| 2024-11-07 | 1:05:17 PM | 0.670 | 0 |