| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:21:15 AM | 3.430 | 0 |
| 2024-07-29 | 10:50:42 AM | 3.430 | 0 |
| 2024-07-29 | 10:21:11 AM | 3.420 | 0 |
| 2024-07-29 | 9:50:43 AM | 3.400 | 0 |
| 2024-07-29 | 9:21:09 AM | 3.390 | 0 |
| 2024-07-29 | 8:50:34 AM | 3.390 | 0 |
| 2024-07-29 | 8:21:04 AM | 3.380 | 0 |
| 2024-07-26 | 9:50:33 PM | 3.410 | 0 |
| 2024-07-26 | 9:20:45 PM | 3.370 | 0 |
| 2024-07-26 | 8:50:37 PM | 3.410 | 0 |
| 2024-07-26 | 8:20:58 PM | 3.390 | 0 |
| 2024-07-26 | 7:50:31 PM | 3.460 | 0 |
| 2024-07-26 | 7:21:03 PM | 3.310 | 0 |