| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 3.410 | 0 |
| 2024-07-26 | 9:20:45 PM | 3.370 | 0 |
| 2024-07-26 | 8:50:37 PM | 3.410 | 0 |
| 2024-07-26 | 8:20:58 PM | 3.390 | 0 |
| 2024-07-26 | 7:50:31 PM | 3.460 | 0 |
| 2024-07-26 | 7:21:03 PM | 3.310 | 0 |
| 2024-07-26 | 7:05:25 PM | 3.310 | 0 |
| 2024-07-26 | 6:50:30 PM | 3.340 | 0 |
| 2024-07-26 | 6:35:26 PM | 3.410 | 0 |
| 2024-07-26 | 6:20:31 PM | 3.400 | 0 |
| 2024-07-26 | 6:05:34 PM | 3.390 | 0 |
| 2024-07-26 | 5:50:45 PM | 3.460 | 0 |
| 2024-07-26 | 5:35:28 PM | 3.470 | 0 |