| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:21:10 PM | 2.470 | 0 |
| 2024-09-02 | 11:50:38 AM | 2.560 | 0 |
| 2024-09-02 | 11:21:16 AM | 2.570 | 0 |
| 2024-09-02 | 10:50:38 AM | 2.580 | 0 |
| 2024-09-02 | 10:21:07 AM | 2.580 | 0 |
| 2024-09-02 | 9:50:38 AM | 2.600 | 0 |
| 2024-09-02 | 9:21:06 AM | 2.610 | 0 |
| 2024-09-02 | 8:50:33 AM | 2.570 | 0 |
| 2024-09-02 | 8:21:00 AM | 2.570 | 0 |