| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:58 AM | 4.910 | 0 |
| 2024-09-23 | 9:50:39 PM | 4.890 | 0 |
| 2024-09-23 | 9:20:35 PM | 4.890 | 0 |
| 2024-09-23 | 8:50:43 PM | 4.900 | 0 |
| 2024-09-23 | 8:21:07 PM | 4.900 | 0 |
| 2024-09-23 | 7:50:37 PM | 4.890 | 0 |
| 2024-09-23 | 7:21:09 PM | 4.860 | 0 |
| 2024-09-23 | 7:05:21 PM | 4.860 | 0 |
| 2024-09-23 | 6:50:34 PM | 4.870 | 0 |
| 2024-09-23 | 6:35:27 PM | 4.870 | 0 |
| 2024-09-23 | 6:20:21 PM | 4.870 | 0 |
| 2024-09-23 | 6:05:28 PM | 4.860 | 0 |
| 2024-09-23 | 5:50:43 PM | 4.870 | 0 |