| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:43:44 PM | 129.73 | 0 |
| 2024-09-27 | 1:37:16 PM | 128.34 | 0 |
| 2024-09-27 | 11:37:46 AM | 128.21 | 0 |
| 2024-09-27 | 8:15:23 AM | 129.10 | 0 |
| 2024-09-26 | 9:47:15 PM | 128.21 | 0 |
| 2024-09-26 | 8:47:04 PM | 128.30 | 0 |
| 2024-09-26 | 7:47:23 PM | 128.98 | 0 |
| 2024-09-26 | 7:39:05 PM | 129.27 | 5 |
| 2024-09-26 | 2:38:23 PM | 125.50 | 0 |
| 2024-09-26 | 1:38:20 PM | 125.82 | 0 |
| 2024-09-26 | 11:33:22 AM | 125.53 | 0 |
| 2024-09-26 | 8:17:38 AM | 124.91 | 0 |
| 2024-09-25 | 9:35:21 PM | 124.05 | 0 |