| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:43:20 PM | 8.47 | 0 |
| 2024-11-05 | 6:43:13 PM | 8.45 | 0 |
| 2024-11-05 | 5:44:22 PM | 8.43 | 0 |
| 2024-11-05 | 4:45:59 PM | 8.35 | 0 |
| 2024-11-05 | 3:50:36 PM | 8.26 | 0 |
| 2024-11-05 | 2:47:10 PM | 8.32 | 0 |
| 2024-11-05 | 1:54:28 PM | 8.37 | 0 |
| 2024-11-05 | 1:15:42 PM | 8.38 | 0 |
| 2024-11-05 | 11:33:44 AM | 8.30 | 0 |
| 2024-11-05 | 8:18:11 AM | 8.41 | 0 |
| 2024-11-04 | 9:38:57 PM | 8.40 | 0 |
| 2024-11-04 | 8:39:08 PM | 8.44 | 0 |
| 2024-11-04 | 7:39:05 PM | 8.52 | 0 |