| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:39:40 PM | 6.06 | 0 |
| 2024-07-23 | 7:39:43 PM | 6.06 | 0 |
| 2024-07-23 | 6:39:32 PM | 6.06 | 0 |
| 2024-07-23 | 5:42:11 PM | 6.05 | 0 |
| 2024-07-23 | 4:42:46 PM | 6.16 | 0 |
| 2024-07-23 | 3:44:38 PM | 6.04 | 0 |
| 2024-07-23 | 2:39:25 PM | 6.11 | 0 |
| 2024-07-23 | 1:38:28 PM | 6.09 | 0 |
| 2024-07-23 | 11:34:02 AM | 6.06 | 0 |
| 2024-07-23 | 8:17:21 AM | 6.03 | 0 |
| 2024-07-22 | 9:36:42 PM | 6.03 | 0 |
| 2024-07-22 | 8:36:46 PM | 6.04 | 0 |
| 2024-07-22 | 7:36:49 PM | 6.12 | 0 |