| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:45:32 PM | 5.72 | 0 |
| 2024-10-10 | 6:45:59 PM | 5.75 | 0 |
| 2024-10-10 | 5:47:43 PM | 5.77 | 0 |
| 2024-10-10 | 4:48:50 PM | 5.75 | 0 |
| 2024-10-10 | 3:48:39 PM | 5.79 | 0 |
| 2024-10-10 | 2:46:34 PM | 5.79 | 0 |
| 2024-10-10 | 1:52:18 PM | 5.81 | 0 |
| 2024-10-10 | 1:31:00 PM | 5.81 | 0 |
| 2024-10-10 | 11:51:13 AM | 5.83 | 0 |
| 2024-10-10 | 11:24:13 AM | 5.82 | 0 |
| 2024-10-09 | 9:36:47 PM | 5.77 | 0 |
| 2024-10-09 | 8:36:45 PM | 5.69 | 0 |
| 2024-10-09 | 7:36:42 PM | 5.73 | 0 |