| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:20:35 PM | 7.02 | 0 |
| 2024-07-23 | 6:21:46 PM | 7.01 | 0 |
| 2024-07-23 | 3:16:27 PM | 7.00 | 0 |
| 2024-07-23 | 1:19:50 PM | 7.12 | 0 |
| 2024-07-23 | 12:08:43 PM | 7.08 | 0 |
| 2024-07-23 | 11:09:00 AM | 7.18 | 0 |
| 2024-07-23 | 9:32:51 AM | 7.21 | 0 |
| 2024-07-23 | 8:29:46 AM | 7.27 | 0 |
| 2024-07-22 | 9:10:01 PM | 7.31 | 0 |
| 2024-07-22 | 8:09:17 PM | 7.32 | 0 |
| 2024-07-22 | 7:08:22 PM | 7.31 | 0 |