| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:38:32 PM | 4.400 | 0 |
| 2024-11-08 | 7:19:02 PM | 4.480 | 0 |
| 2024-11-08 | 6:20:58 PM | 4.290 | 0 |
| 2024-11-08 | 5:35:55 PM | 4.570 | 0 |
| 2024-11-08 | 4:42:19 PM | 4.800 | 0 |
| 2024-11-08 | 3:59:23 PM | 4.810 | 0 |
| 2024-11-08 | 3:37:56 PM | 4.890 | 0 |
| 2024-11-08 | 3:14:49 PM | 4.860 | 0 |
| 2024-11-08 | 2:49:12 PM | 4.800 | 0 |
| 2024-11-08 | 1:58:27 PM | 5.000 | 0 |
| 2024-11-08 | 1:10:40 PM | 5.060 | 0 |
| 2024-11-08 | 12:09:50 PM | 5.110 | 0 |
| 2024-11-08 | 11:20:12 AM | 5.020 | 0 |