| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:57:47 PM | 114.080 | 0 |
| 2024-07-26 | 3:46:31 PM | 113.900 | 0 |
| 2024-07-26 | 2:30:10 PM | 114.010 | 0 |
| 2024-07-26 | 1:17:33 PM | 113.960 | 0 |
| 2024-07-26 | 12:02:35 PM | 113.940 | 0 |
| 2024-07-26 | 11:36:18 AM | 113.790 | 0 |
| 2024-07-26 | 10:55:58 AM | 113.930 | 0 |
| 2024-07-26 | 10:06:44 AM | 113.760 | 0 |
| 2024-07-26 | 9:46:45 AM | 113.720 | 0 |
| 2024-07-25 | 4:37:00 PM | 113.270 | 0 |
| 2024-07-25 | 3:36:36 PM | 113.280 | 0 |
| 2024-07-25 | 2:24:24 PM | 113.100 | 0 |
| 2024-07-25 | 1:10:24 PM | 113.120 | 0 |