| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:41 PM | 148.480 | 0 |
| 2024-10-18 | 4:21:15 PM | 148.500 | 0 |
| 2024-10-18 | 4:01:04 PM | 147.390 | 0 |
| 2024-10-18 | 3:50:29 PM | 147.250 | 0 |
| 2024-10-18 | 3:35:40 PM | 147.870 | 0 |
| 2024-10-18 | 3:21:07 PM | 148.890 | 0 |
| 2024-10-18 | 3:00:49 PM | 149.170 | 0 |
| 2024-10-18 | 2:50:55 PM | 149.200 | 0 |
| 2024-10-18 | 2:35:16 PM | 149.190 | 0 |
| 2024-10-18 | 2:20:52 PM | 149.310 | 0 |
| 2024-10-18 | 2:01:08 PM | 149.450 | 0 |
| 2024-10-18 | 1:50:34 PM | 149.410 | 0 |
| 2024-10-18 | 1:35:48 PM | 149.350 | 0 |