| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:45:55 PM | 1.9600 | 0 |
| 2024-08-29 | 1:46:07 PM | 1.9500 | 0 |
| 2024-08-29 | 11:45:33 AM | 1.9400 | 0 |
| 2024-08-29 | 9:45:50 AM | 1.9200 | 0 |
| 2024-08-29 | 9:00:53 AM | 1.8400 | 0 |
| 2024-08-28 | 9:46:28 PM | 1.9100 | 0 |
| 2024-08-28 | 7:46:38 PM | 1.9100 | 0 |
| 2024-08-28 | 5:45:28 PM | 1.9100 | 0 |
| 2024-08-28 | 3:45:54 PM | 1.9200 | 0 |
| 2024-08-28 | 1:45:37 PM | 1.9200 | 0 |
| 2024-08-28 | 11:45:52 AM | 1.9200 | 0 |