| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 20:00:27 | 7.190 | 0 |
| 12/08/2024 | 19:35:26 | 7.200 | 0 |
| 12/08/2024 | 19:00:48 | 7.190 | 0 |
| 12/08/2024 | 18:35:23 | 7.190 | 0 |
| 12/08/2024 | 18:00:46 | 7.200 | 0 |
| 12/08/2024 | 17:50:50 | 7.200 | 0 |
| 12/08/2024 | 17:42:28 | 7.190 | 0 |
| 12/08/2024 | 17:21:00 | 7.170 | 0 |
| 12/08/2024 | 17:00:24 | 7.170 | 0 |
| 12/08/2024 | 16:50:52 | 7.160 | 0 |
| 12/08/2024 | 16:35:26 | 7.160 | 0 |
| 12/08/2024 | 16:21:05 | 7.130 | 0 |
| 12/08/2024 | 16:01:02 | 7.140 | 0 |