| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:05 PM | 15.20 | 0 |
| 2024-10-17 | 6:36:09 PM | 15.25 | 0 |
| 2024-10-17 | 5:38:16 PM | 15.31 | 0 |
| 2024-10-17 | 4:38:08 PM | 15.30 | 0 |
| 2024-10-17 | 3:37:11 PM | 15.16 | 0 |
| 2024-10-17 | 2:37:12 PM | 15.18 | 0 |
| 2024-10-17 | 1:36:15 PM | 15.14 | 0 |
| 2024-10-17 | 11:31:50 AM | 15.11 | 0 |
| 2024-10-17 | 8:10:35 AM | 15.08 | 0 |
| 2024-10-16 | 9:36:06 PM | 15.08 | 0 |
| 2024-10-16 | 8:36:02 PM | 15.19 | 0 |
| 2024-10-16 | 7:35:58 PM | 15.12 | 0 |
| 2024-10-16 | 6:35:56 PM | 15.11 | 0 |