| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:43:44 PM | 5.41 | 0 |
| 2024-10-02 | 1:42:44 PM | 6.53 | 0 |
| 2024-10-02 | 11:41:35 AM | 6.28 | 0 |
| 2024-10-02 | 8:19:32 AM | 6.22 | 0 |
| 2024-10-01 | 9:38:48 PM | 6.13 | 0 |
| 2024-10-01 | 8:38:53 PM | 6.02 | 0 |
| 2024-10-01 | 7:39:10 PM | 6.15 | 0 |
| 2024-10-01 | 6:39:03 PM | 6.03 | 0 |
| 2024-10-01 | 5:44:46 PM | 5.88 | 0 |
| 2024-10-01 | 4:42:28 PM | 5.78 | 0 |
| 2024-10-01 | 3:48:08 PM | 6.29 | 0 |
| 2024-10-01 | 2:43:17 PM | 6.11 | 0 |
| 2024-10-01 | 1:43:03 PM | 6.11 | 0 |