| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-28 | 6:30:45 PM | 12.36 | - |
| 2024-07-28 | 6:27:45 PM | 12.36 | - |
| 2024-07-28 | 6:24:45 PM | 12.36 | - |
| 2024-07-28 | 6:21:44 PM | 12.36 | - |
| 2024-07-28 | 6:18:44 PM | 12.36 | - |
| 2024-07-28 | 6:15:44 PM | 12.36 | - |
| 2024-07-28 | 6:12:44 PM | 12.36 | - |
| 2024-07-28 | 6:09:43 PM | 12.36 | - |
| 2024-07-28 | 6:06:43 PM | 12.36 | - |
| 2024-07-28 | 6:03:43 PM | 12.36 | - |
| 2024-07-28 | 6:00:43 PM | 12.36 | - |
| 2024-07-28 | 5:57:42 PM | 12.36 | - |