| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:01 AM | 0.450 | 0 |
| 2024-11-12 | 9:27:12 AM | 0.450 | 0 |
| 2024-11-12 | 9:25:54 AM | 0.450 | 0 |
| 2024-11-12 | 8:58:18 AM | 0.450 | 0 |
| 2024-11-11 | 9:35:48 PM | 0.480 | 0 |
| 2024-11-11 | 9:29:14 PM | 0.480 | 0 |
| 2024-11-11 | 8:21:14 PM | 0.470 | 0 |
| 2024-11-11 | 7:14:04 PM | 0.490 | 0 |
| 2024-11-11 | 6:12:02 PM | 0.500 | 0 |
| 2024-11-11 | 4:57:01 PM | 0.490 | 0 |
| 2024-11-11 | 3:48:56 PM | 0.450 | 0 |
| 2024-11-11 | 3:43:34 PM | 0.440 | 0 |
| 2024-11-11 | 2:42:41 PM | 0.420 | 0 |