| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:34 PM | 9.990 | 0 |
| 2024-11-08 | 9:28:26 PM | 9.980 | 0 |
| 2024-11-08 | 8:21:19 PM | 9.830 | 0 |
| 2024-11-08 | 7:06:26 PM | 9.780 | 0 |
| 2024-11-08 | 5:58:02 PM | 9.720 | 0 |
| 2024-11-08 | 4:52:42 PM | 9.550 | 0 |
| 2024-11-08 | 3:40:52 PM | 9.660 | 0 |
| 2024-11-08 | 11:15:38 AM | 9.680 | 0 |
| 2024-11-08 | 10:00:41 AM | 9.400 | 0 |
| 2024-11-08 | 9:42:06 AM | 9.390 | 0 |
| 2024-11-08 | 8:57:32 AM | 9.440 | 0 |
| 2024-11-07 | 9:47:15 PM | 9.090 | 0 |
| 2024-11-07 | 8:30:30 PM | 8.970 | 0 |