| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:50:40 | 15.640 | 0 |
| 26.09.2024 | 21:20:45 | 15.580 | 0 |
| 26.09.2024 | 20:50:36 | 15.480 | 0 |
| 26.09.2024 | 20:21:07 | 15.390 | 0 |
| 26.09.2024 | 19:50:39 | 15.300 | 0 |
| 26.09.2024 | 19:21:12 | 15.240 | 0 |
| 26.09.2024 | 19:05:16 | 15.310 | 0 |
| 26.09.2024 | 18:50:39 | 15.290 | 0 |
| 26.09.2024 | 18:35:30 | 15.250 | 0 |
| 26.09.2024 | 17:50:44 | 15.240 | 0 |
| 26.09.2024 | 17:35:22 | 15.200 | 0 |
| 26.09.2024 | 17:21:13 | 15.280 | 0 |
| 26.09.2024 | 17:05:15 | 15.160 | 0 |