| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 99.950 | 0 |
| 2024-08-09 | 3:15:09 PM | 99.950 | 0 |
| 2024-08-09 | 1:15:11 PM | 99.950 | 0 |
| 2024-08-09 | 11:15:10 AM | 99.950 | 0 |
| 2024-08-09 | 9:52:08 AM | 99.950 | 0 |
| 2024-08-09 | 9:12:10 AM | 99.950 | 0 |
| 2024-08-08 | 5:15:11 PM | 99.940 | 0 |
| 2024-08-08 | 3:15:09 PM | 99.940 | 0 |
| 2024-08-08 | 2:35:55 PM | 99.940 | 0 |
| 2024-08-08 | 1:15:10 PM | 99.940 | 0 |
| 2024-08-08 | 12:28:52 PM | 99.940 | 0 |
| 2024-08-08 | 11:15:08 AM | 99.940 | 0 |
| 2024-08-08 | 10:46:45 AM | 99.940 | 0 |