| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:20:59 PM | 3.330 | 0 |
| 2024-11-13 | 4:00:32 PM | 3.360 | 0 |
| 2024-11-13 | 3:50:30 PM | 3.290 | 0 |
| 2024-11-13 | 3:35:46 PM | 3.250 | 0 |
| 2024-11-13 | 3:20:54 PM | 3.380 | 0 |
| 2024-11-13 | 3:00:56 PM | 3.360 | 0 |
| 2024-11-13 | 2:50:56 PM | 3.390 | 0 |
| 2024-11-13 | 2:35:18 PM | 3.380 | 0 |
| 2024-11-13 | 2:20:56 PM | 3.340 | 0 |
| 2024-11-13 | 2:01:01 PM | 3.340 | 0 |
| 2024-11-13 | 1:50:47 PM | 3.340 | 0 |
| 2024-11-13 | 1:35:18 PM | 3.350 | 0 |
| 2024-11-13 | 1:20:22 PM | 3.330 | 0 |