| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:20:40 PM | 0.270 | 0 |
| 2024-09-06 | 4:00:37 PM | 0.280 | 0 |
| 2024-09-06 | 3:50:32 PM | 0.290 | 0 |
| 2024-09-06 | 3:35:55 PM | 0.300 | 0 |
| 2024-09-06 | 3:20:49 PM | 0.280 | 0 |
| 2024-09-06 | 3:00:31 PM | 0.280 | 0 |
| 2024-09-06 | 2:50:57 PM | 0.280 | 0 |
| 2024-09-06 | 2:35:19 PM | 0.280 | 0 |
| 2024-09-06 | 2:20:47 PM | 0.280 | 0 |
| 2024-09-06 | 2:00:59 PM | 0.280 | 0 |
| 2024-09-06 | 1:50:36 PM | 0.270 | 0 |
| 2024-09-06 | 1:35:19 PM | 0.270 | 0 |
| 2024-09-06 | 1:20:51 PM | 0.270 | 0 |