| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 16:35:22 | 12,680 | 0 |
| 27.09.2024 | 16:21:05 | 12,720 | 0 |
| 27.09.2024 | 16:01:00 | 12,750 | 0 |
| 27.09.2024 | 15:50:49 | 12,670 | 0 |
| 27.09.2024 | 15:35:55 | 12,840 | 0 |
| 27.09.2024 | 15:21:09 | 13,030 | 0 |
| 27.09.2024 | 15:00:55 | 13,060 | 0 |
| 27.09.2024 | 14:50:17 | 13,070 | 0 |
| 27.09.2024 | 14:35:13 | 13,060 | 0 |
| 27.09.2024 | 14:20:54 | 13,050 | 0 |
| 27.09.2024 | 14:00:38 | 12,990 | 0 |
| 27.09.2024 | 13:50:26 | 12,960 | 0 |
| 27.09.2024 | 13:35:51 | 12,930 | 0 |