| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:50:45 PM | 1.310 | 0 |
| 2024-07-22 | 12:35:23 PM | 1.310 | 0 |
| 2024-07-22 | 12:20:19 PM | 1.310 | 0 |
| 2024-07-22 | 12:00:59 PM | 1.320 | 0 |
| 2024-07-22 | 11:50:40 AM | 1.320 | 0 |
| 2024-07-22 | 11:35:43 AM | 1.320 | 0 |
| 2024-07-22 | 11:20:37 AM | 1.320 | 0 |
| 2024-07-22 | 11:00:57 AM | 1.320 | 0 |
| 2024-07-22 | 10:50:57 AM | 1.320 | 0 |
| 2024-07-22 | 10:35:13 AM | 1.310 | 0 |
| 2024-07-22 | 10:21:25 AM | 1.320 | 0 |
| 2024-07-22 | 10:00:30 AM | 1.320 | 0 |
| 2024-07-22 | 9:50:27 AM | 1.320 | 0 |