| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:24:07 PM | 7.330 | 0 |
| 2024-11-13 | 5:35:17 PM | 7.300 | 0 |
| 2024-11-13 | 4:37:21 PM | 7.320 | 0 |
| 2024-11-13 | 3:55:41 PM | 7.290 | 0 |
| 2024-11-13 | 3:37:27 PM | 7.310 | 0 |
| 2024-11-13 | 2:38:11 PM | 7.330 | 0 |
| 2024-11-13 | 1:37:26 PM | 7.370 | 0 |
| 2024-11-13 | 1:19:46 PM | 7.370 | 0 |
| 2024-11-13 | 1:17:54 PM | 7.370 | 0 |
| 2024-11-13 | 12:39:04 PM | 7.430 | 0 |
| 2024-11-13 | 12:10:28 PM | 7.470 | 0 |
| 2024-11-13 | 11:52:35 AM | 7.460 | 0 |
| 2024-11-13 | 10:57:44 AM | 7.490 | 0 |