| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:37:05 PM | 1.4500 | 0 |
| 2024-07-23 | 5:37:27 PM | 1.4400 | 0 |
| 2024-07-23 | 3:36:16 PM | 1.4600 | 0 |
| 2024-07-23 | 1:37:07 PM | 1.5300 | 0 |
| 2024-07-23 | 11:36:25 AM | 1.5100 | 0 |
| 2024-07-23 | 9:37:23 AM | 1.5100 | 0 |
| 2024-07-23 | 8:02:20 AM | 1.5300 | 0 |
| 2024-07-22 | 9:35:04 PM | 1.5300 | 0 |
| 2024-07-22 | 7:35:22 PM | 1.5300 | 0 |
| 2024-07-22 | 5:36:29 PM | 1.5100 | 0 |
| 2024-07-22 | 3:35:59 PM | 1.5100 | 0 |
| 2024-07-22 | 1:35:39 PM | 1.5400 | 0 |
| 2024-07-22 | 11:36:27 AM | 1.5400 | 0 |