| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 9:14:13 AM | 4.528 | 0 |
| 2024-10-30 | 9:09:03 AM | 4.533 | 0 |
| 2024-10-30 | 8:03:34 AM | 4.519 | 0 |
| 2024-10-29 | 4:07:00 PM | 4.566 | 0 |
| 2024-10-29 | 3:44:12 PM | 4.577 | 0 |
| 2024-10-29 | 1:39:51 PM | 4.584 | 0 |
| 2024-10-29 | 1:25:38 PM | 4.578 | 3,240 |
| 2024-10-29 | 10:52:34 AM | 4.598 | 0 |
| 2024-10-29 | 9:05:01 AM | 4.606 | 0 |
| 2024-10-29 | 8:11:05 AM | 4.569 | 0 |
| 2024-10-29 | 8:05:05 AM | 4.574 | 0 |
| 2024-10-29 | 8:04:01 AM | 4.574 | 0 |
| 2024-10-28 | 3:00:13 PM | 4.576 | 0 |