| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:21:01 PM | 2.16 | 0 |
| 2024-07-23 | 3:12:43 PM | 2.19 | 0 |
| 2024-07-23 | 1:09:50 PM | 2.19 | 0 |
| 2024-07-23 | 11:16:16 AM | 2.19 | 0 |
| 2024-07-23 | 10:46:20 AM | 2.19 | 0 |
| 2024-07-22 | 6:18:41 PM | 2.21 | 0 |
| 2024-07-22 | 3:23:33 PM | 2.22 | 0 |
| 2024-07-22 | 12:49:35 PM | 2.21 | 0 |
| 2024-07-22 | 11:19:12 AM | 2.23 | 0 |
| 2024-07-19 | 6:29:18 PM | 2.20 | 0 |
| 2024-07-19 | 6:19:27 PM | 2.20 | 0 |
| 2024-07-19 | 4:07:22 PM | 2.22 | 0 |
| 2024-07-19 | 12:52:06 PM | 2.23 | 0 |