| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:48:55 PM | 4.660 | - |
| 2024-10-17 | 7:48:20 PM | 4.670 | - |
| 2024-10-17 | 7:46:42 PM | 4.660 | - |
| 2024-10-17 | 7:44:51 PM | 4.650 | - |
| 2024-10-17 | 7:44:26 PM | 4.660 | - |
| 2024-10-17 | 7:44:20 PM | 4.650 | - |
| 2024-10-17 | 7:40:05 PM | 4.660 | - |
| 2024-10-17 | 7:35:54 PM | 4.670 | - |
| 2024-10-17 | 7:35:02 PM | 4.660 | - |
| 2024-10-17 | 7:34:52 PM | 4.670 | - |
| 2024-10-17 | 7:34:03 PM | 4.680 | - |
| 2024-10-17 | 7:33:00 PM | 4.670 | - |