| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:31:35 PM | 365.10 | 67 |
| 2024-10-31 | 2:31:35 PM | 365.00 | 227 |
| 2024-10-31 | 2:31:35 PM | 365.00 | 123 |
| 2024-10-31 | 2:31:35 PM | 365.15 | 1,414 |
| 2024-10-31 | 2:31:35 PM | 365.15 | 885 |
| 2024-10-31 | 2:31:32 PM | 365.20 | 983 |
| 2024-10-31 | 2:31:31 PM | 365.35 | 642 |
| 2024-10-31 | 2:31:25 PM | 365.35 | 127 |
| 2024-10-31 | 2:31:25 PM | 365.35 | 127 |
| 2024-10-31 | 2:31:25 PM | 365.35 | 127 |
| 2024-10-31 | 2:31:25 PM | 365.35 | 127 |
| 2024-10-31 | 2:31:25 PM | 365.30 | 143 |