| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:47:19 PM | 1.350 | 0 |
| 2024-10-09 | 5:45:35 PM | 1.330 | 0 |
| 2024-10-09 | 4:42:02 PM | 1.340 | 0 |
| 2024-10-09 | 4:21:07 PM | 1.340 | 0 |
| 2024-10-09 | 4:10:23 PM | 1.340 | 0 |
| 2024-10-09 | 3:38:26 PM | 1.330 | 0 |
| 2024-10-09 | 2:24:22 PM | 1.320 | 0 |
| 2024-10-09 | 1:21:46 PM | 1.330 | 0 |
| 2024-10-09 | 12:16:43 PM | 1.330 | 0 |
| 2024-10-09 | 11:00:56 AM | 1.320 | 0 |
| 2024-10-09 | 9:52:46 AM | 1.320 | 0 |
| 2024-10-09 | 9:21:25 AM | 1.310 | 0 |
| 2024-10-09 | 8:57:54 AM | 1.330 | 0 |