| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:02:25 AM | 2.880 | 0 |
| 2024-08-15 | 10:46:45 AM | 2.880 | 0 |
| 2024-08-15 | 9:59:37 AM | 2.900 | 0 |
| 2024-08-15 | 9:46:30 AM | 2.890 | 0 |
| 2024-08-14 | 7:37:29 PM | 2.880 | 0 |
| 2024-08-14 | 6:35:51 PM | 2.870 | 0 |
| 2024-08-14 | 6:21:56 PM | 2.870 | 0 |
| 2024-08-14 | 5:43:49 PM | 2.870 | 0 |
| 2024-08-14 | 4:44:45 PM | 2.850 | 0 |
| 2024-08-14 | 3:55:25 PM | 2.860 | 0 |
| 2024-08-14 | 3:50:15 PM | 2.860 | 0 |
| 2024-08-14 | 3:10:18 PM | 2.870 | 0 |
| 2024-08-14 | 2:16:47 PM | 2.870 | 0 |