| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:37:14 PM | 3.4100 | 0 |
| 2024-11-05 | 11:37:37 AM | 3.5200 | 0 |
| 2024-11-05 | 9:37:36 AM | 3.5200 | 0 |
| 2024-11-05 | 8:02:02 AM | 3.6200 | 0 |
| 2024-11-04 | 9:35:36 PM | 3.6200 | 0 |
| 2024-11-04 | 7:35:05 PM | 3.6200 | 0 |
| 2024-11-04 | 3:35:01 PM | 3.6200 | 0 |
| 2024-11-04 | 1:35:51 PM | 3.7000 | 0 |
| 2024-11-04 | 11:35:28 AM | 3.7000 | 0 |
| 2024-11-04 | 9:36:10 AM | 3.7000 | 0 |
| 2024-11-04 | 8:01:45 AM | 3.6900 | 0 |