| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:46:43 PM | 2.8700 | 0 |
| 2024-08-13 | 1:45:45 PM | 2.8700 | 0 |
| 2024-08-13 | 11:46:04 AM | 2.8900 | 0 |
| 2024-08-13 | 9:45:56 AM | 2.8800 | 0 |
| 2024-08-13 | 9:01:06 AM | 2.8500 | 0 |
| 2024-08-12 | 9:46:41 PM | 2.8200 | 0 |
| 2024-08-12 | 7:46:43 PM | 2.8200 | 0 |
| 2024-08-12 | 5:45:09 PM | 2.8200 | 0 |
| 2024-08-12 | 3:45:20 PM | 2.8100 | 0 |
| 2024-08-12 | 1:45:16 PM | 2.8100 | 0 |
| 2024-08-12 | 11:45:06 AM | 2.7900 | 0 |
| 2024-08-12 | 9:45:56 AM | 2.8000 | 0 |
| 2024-08-12 | 9:00:58 AM | 2.7900 | 0 |