| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:15:26 | 2.29 | 0 |
| 30/07/2024 | 13:14:44 | 2.29 | 0 |
| 30/07/2024 | 12:14:53 | 2.29 | 0 |
| 30/07/2024 | 11:12:01 | 2.28 | 0 |
| 30/07/2024 | 09:02:20 | 2.30 | 0 |
| 29/07/2024 | 18:13:57 | 2.29 | 0 |
| 29/07/2024 | 17:09:58 | 2.31 | 0 |
| 29/07/2024 | 16:09:50 | 2.30 | 0 |
| 29/07/2024 | 15:08:31 | 2.31 | 0 |
| 29/07/2024 | 14:14:32 | 2.29 | 0 |
| 29/07/2024 | 13:09:07 | 2.29 | 0 |
| 29/07/2024 | 12:10:00 | 2.29 | 0 |
| 29/07/2024 | 11:09:42 | 2.27 | 0 |