| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:57:39 AM | 2.480 | 0 |
| 2024-07-11 | 10:12:34 AM | 2.480 | 0 |
| 2024-07-11 | 9:30:25 AM | 2.440 | 0 |
| 2024-07-10 | 7:35:34 PM | 2.430 | 0 |
| 2024-07-10 | 7:23:09 PM | 2.430 | 0 |
| 2024-07-10 | 6:35:38 PM | 2.430 | 0 |
| 2024-07-10 | 5:41:39 PM | 2.430 | 0 |
| 2024-07-10 | 4:52:12 PM | 2.410 | 0 |
| 2024-07-10 | 4:46:34 PM | 2.410 | 0 |
| 2024-07-10 | 3:55:46 PM | 2.430 | 0 |
| 2024-07-10 | 3:01:05 PM | 2.430 | 0 |
| 2024-07-10 | 2:06:51 PM | 2.430 | 0 |
| 2024-07-10 | 1:18:40 PM | 2.430 | 0 |