| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 16:55:38 | 3.460 | 0 |
| 04/09/2024 | 16:54:58 | 3.460 | 0 |
| 04/09/2024 | 15:54:43 | 3.470 | 0 |
| 04/09/2024 | 14:48:53 | 3.460 | 0 |
| 04/09/2024 | 13:45:26 | 3.430 | 0 |
| 04/09/2024 | 12:30:08 | 3.380 | 0 |
| 04/09/2024 | 11:14:19 | 3.410 | 0 |
| 04/09/2024 | 9:59:06 | 3.430 | 0 |
| 04/09/2024 | 8:52:27 | 3.370 | 0 |
| 04/09/2024 | 8:21:19 | 3.370 | 0 |
| 03/09/2024 | 21:36:15 | 3.430 | 0 |
| 03/09/2024 | 20:39:02 | 3.450 | 0 |
| 03/09/2024 | 19:27:46 | 3.450 | 0 |