| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:32:14 AM | 3.130 | 0 |
| 2024-11-13 | 9:37:51 PM | 3.140 | 0 |
| 2024-11-13 | 8:23:06 PM | 3.140 | 0 |
| 2024-11-13 | 7:18:01 PM | 3.140 | 0 |
| 2024-11-13 | 6:07:12 PM | 3.120 | 0 |
| 2024-11-13 | 5:04:56 PM | 3.140 | 0 |
| 2024-11-13 | 4:02:21 PM | 3.130 | 0 |
| 2024-11-13 | 2:48:04 PM | 3.160 | 0 |
| 2024-11-13 | 1:35:17 PM | 3.150 | 0 |
| 2024-11-13 | 12:22:33 PM | 3.160 | 0 |
| 2024-11-13 | 12:06:38 PM | 3.160 | 0 |
| 2024-11-13 | 11:07:00 AM | 3.170 | 0 |
| 2024-11-13 | 9:55:45 AM | 3.140 | 0 |