| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:41 AM | 1.710 | 0 |
| 2024-07-24 | 9:20:44 AM | 1.700 | 0 |
| 2024-07-24 | 8:20:36 AM | 1.720 | 0 |
| 2024-07-23 | 9:20:21 PM | 1.730 | 0 |
| 2024-07-23 | 8:20:39 PM | 1.750 | 0 |
| 2024-07-23 | 7:20:18 PM | 1.750 | 0 |
| 2024-07-23 | 6:20:53 PM | 1.750 | 0 |
| 2024-07-23 | 5:20:57 PM | 1.740 | 0 |
| 2024-07-23 | 4:20:58 PM | 1.750 | 0 |
| 2024-07-23 | 3:21:05 PM | 1.760 | 0 |
| 2024-07-23 | 2:20:55 PM | 1.740 | 0 |
| 2024-07-23 | 1:20:54 PM | 1.740 | 0 |
| 2024-07-23 | 12:20:53 PM | 1.740 | 0 |