| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 15:54:09 | 1.010 | 0 |
| 02/07/2024 | 14:59:03 | 1.010 | 0 |
| 02/07/2024 | 14:05:44 | 1.000 | 0 |
| 02/07/2024 | 13:12:42 | 1.010 | 0 |
| 02/07/2024 | 12:23:11 | 1.000 | 0 |
| 02/07/2024 | 11:37:12 | 1.010 | 0 |
| 02/07/2024 | 10:47:22 | 1.010 | 0 |
| 02/07/2024 | 09:56:50 | 1.010 | 0 |
| 02/07/2024 | 09:22:22 | 1.010 | 0 |
| 01/07/2024 | 19:33:24 | 1.030 | 0 |
| 01/07/2024 | 19:18:00 | 1.030 | 0 |
| 01/07/2024 | 18:27:36 | 1.030 | 0 |
| 01/07/2024 | 16:43:30 | 1.030 | 0 |