| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:47:17 PM | 6.180 | 0 |
| 2024-09-03 | 1:46:35 PM | 6.210 | 0 |
| 2024-09-03 | 11:46:27 AM | 6.210 | 0 |
| 2024-09-03 | 9:45:02 AM | 6.280 | 0 |
| 2024-09-03 | 9:01:54 AM | 6.230 | 0 |
| 2024-09-02 | 9:46:22 PM | 6.290 | 0 |
| 2024-09-02 | 7:47:16 PM | 6.290 | 0 |
| 2024-09-02 | 5:47:13 PM | 6.290 | 0 |
| 2024-09-02 | 3:47:06 PM | 6.290 | 0 |
| 2024-09-02 | 1:47:17 PM | 6.310 | 0 |
| 2024-09-02 | 11:47:17 AM | 6.330 | 0 |
| 2024-09-02 | 9:45:56 AM | 6.300 | 0 |
| 2024-09-02 | 9:00:32 AM | 6.320 | 0 |