| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:47:02 PM | 0.6400 | 0 |
| 2024-10-04 | 5:47:03 PM | 0.6300 | 0 |
| 2024-10-04 | 3:46:36 PM | 0.6300 | 0 |
| 2024-10-04 | 1:46:19 PM | 0.6300 | 0 |
| 2024-10-04 | 11:45:56 AM | 0.6300 | 0 |
| 2024-10-04 | 9:46:16 AM | 0.6300 | 0 |
| 2024-10-04 | 9:01:23 AM | 0.6100 | 0 |
| 2024-10-03 | 9:46:18 PM | 0.6200 | 0 |
| 2024-10-03 | 7:45:46 PM | 0.6300 | 0 |
| 2024-10-03 | 5:46:24 PM | 0.6300 | 0 |
| 2024-10-03 | 3:46:50 PM | 0.6300 | 0 |