| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:40 AM | 4.960 | 0 |
| 2024-11-08 | 9:28:29 AM | 4.950 | 0 |
| 2024-11-07 | 7:41:14 PM | 5.140 | 0 |
| 2024-11-07 | 6:28:04 PM | 5.160 | 0 |
| 2024-11-07 | 5:37:42 PM | 5.080 | 0 |
| 2024-11-07 | 4:44:06 PM | 5.260 | 0 |
| 2024-11-07 | 3:57:22 PM | 5.260 | 0 |
| 2024-11-07 | 3:09:28 PM | 5.030 | 0 |
| 2024-11-07 | 2:13:06 PM | 5.060 | 0 |
| 2024-11-07 | 1:19:03 PM | 4.830 | 0 |
| 2024-11-07 | 1:17:12 PM | 4.840 | 0 |
| 2024-11-07 | 12:19:36 PM | 4.780 | 0 |
| 2024-11-07 | 11:18:10 AM | 4.810 | 0 |