| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:12 PM | 4.110 | 0 |
| 2024-10-15 | 3:35:34 PM | 4.120 | 0 |
| 2024-10-15 | 3:21:09 PM | 4.150 | 0 |
| 2024-10-15 | 3:00:36 PM | 4.100 | 0 |
| 2024-10-15 | 2:51:06 PM | 4.120 | 0 |
| 2024-10-15 | 2:35:20 PM | 4.110 | 0 |
| 2024-10-15 | 2:20:29 PM | 4.120 | 0 |
| 2024-10-15 | 2:00:33 PM | 4.050 | 0 |
| 2024-10-15 | 1:51:00 PM | 4.040 | 0 |
| 2024-10-15 | 1:35:17 PM | 4.050 | 0 |
| 2024-10-15 | 1:20:55 PM | 4.050 | 0 |
| 2024-10-15 | 1:00:51 PM | 4.060 | 0 |
| 2024-10-15 | 12:50:50 PM | 4.050 | 0 |