| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 15:14:13 | 141.200 | 0 |
| 11/10/2024 | 14:44:04 | 141.200 | 0 |
| 11/10/2024 | 14:13:46 | 141.200 | 0 |
| 11/10/2024 | 13:43:47 | 141.200 | 0 |
| 11/10/2024 | 13:13:54 | 141.400 | 0 |
| 11/10/2024 | 12:43:52 | 141.400 | 0 |
| 11/10/2024 | 12:13:21 | 141.600 | 0 |
| 11/10/2024 | 11:43:19 | 141.800 | 0 |
| 11/10/2024 | 11:13:08 | 142.000 | 0 |
| 11/10/2024 | 10:43:24 | 142.400 | 0 |
| 11/10/2024 | 10:14:22 | 142.600 | 0 |
| 11/10/2024 | 09:44:21 | 142.600 | 0 |
| 11/10/2024 | 09:14:23 | 143.800 | 0 |